|Apr 24, 2017||9.00||9.03||8.70||8.91||6,899,800|
|Apr 25, 2017||8.93||9.10||8.78||9.04||5,660,372|
|Apr 26, 2017||8.80||8.82||7.91||7.92||24,550,114|
|Apr 27, 2017||8.05||8.17||7.83||7.93||9,677,578|
|Apr 28, 2017||7.95||8.03||6.92||8.01||17,605,739|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oclaro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.