|Dec 11, 2017||7.00||7.25||6.96||7.23||3,403,048|
|Dec 12, 2017||7.20||7.26||7.06||7.07||3,152,662|
|Dec 13, 2017||7.21||7.65||7.20||7.50||9,996,364|
|Dec 14, 2017||7.53||7.59||7.15||7.16||5,025,030|
|Dec 15, 2017||7.17||7.31||7.08||7.24||7,077,007|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oclaro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.