|Jun 19, 2017||9.78||9.84||9.46||9.62||7,590,826|
|Jun 20, 2017||9.59||9.72||9.46||9.47||5,163,783|
|Jun 21, 2017||9.49||9.68||9.41||9.54||4,504,789|
|Jun 22, 2017||9.58||9.68||9.40||9.44||5,608,319|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oclaro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.