Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 1.05 1.08 1.03 1.08 1,343,055
May 14, 2013 1.08 1.09 1.07 1.09 938,174
May 15, 2013 1.09 1.10 1.04 1.07 970,033
May 16, 2013 1.06 1.10 1.05 1.10 912,437
May 17, 2013 1.11 1.11 1.08 1.09 653,007

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oclaro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.