Oclaro

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $9.01 1,142,038 1:1 $8.93 $9.04 $8.82
June 19, 2018 $8.78 2,175,240 1:1 $8.71 $8.83 $8.59
June 20, 2018 $8.76 873,697 1:1 $8.85 $8.87 $8.73
June 21, 2018 $8.73 1,635,778 1:1 $8.81 $8.90 $8.72
June 22, 2018 $8.71 5,884,241 1:1 $8.76 $8.76 $8.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.