Oclaro

Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $6.41 4,760,538 1:1 $6.72 $6.72 $6.33
February 13, 2018 $6.60 2,159,809 1:1 $6.35 $6.61 $6.32
February 14, 2018 $6.68 3,848,943 1:1 $6.40 $6.68 $6.40
February 15, 2018 $6.79 2,387,350 1:1 $6.71 $6.81 $6.60
February 16, 2018 $6.87 2,382,576 1:1 $6.77 $6.90 $6.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.