Oclaro

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $9.05 1,683,555 1:1 $8.85 $9.14 $8.85
August 14, 2018 $9.10 1,426,249 1:1 $9.06 $9.16 $9.03
August 15, 2018 $9.07 1,267,272 1:1 $9.05 $9.12 $8.98
August 16, 2018 $9.11 1,254,125 1:1 $9.05 $9.18 $9.04
August 17, 2018 $9.04 1,510,027 1:1 $9.07 $9.15 $9.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.