Oclaro

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $7.99 22,041,436 1:1 $8.09 $8.33 $7.70
April 17, 2018 $8.39 8,020,745 1:1 $8.18 $8.56 $8.18
April 18, 2018 $8.45 4,110,518 1:1 $8.50 $8.55 $8.35
April 19, 2018 $8.18 3,446,452 1:1 $8.31 $8.31 $8.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.