Oclaro

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $9.13 1,009,600 1:1 $9.10 $9.19 $9.01
September 18, 2018 $9.06 835,433 1:1 $9.12 $9.18 $9.02
September 19, 2018 $9.05 1,497,936 1:1 $9.04 $9.14 $9.02
September 20, 2018 $9.22 1,256,122 1:1 $9.05 $9.26 $9.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.