Oclaro

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $8.98 917,715 1:1 $9.05 $9.10 $8.95
July 17, 2018 $9.01 1,652,732 1:1 $8.96 $9.15 $8.95
July 18, 2018 $9.11 570,628 1:1 $9.01 $9.11 $9.01
July 19, 2018 $9.12 1,401,393 1:1 $9.09 $9.21 $9.09
July 20, 2018 $8.75 1,938,993 1:1 $9.05 $9.05 $8.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.